JESTEŚ TUTAJ: Strona głównaNotowaniaForex

Forex

Ostatnia aktualizacja: 15.08.2018, 03:42:40
Instrument Data Bid Ask Zmiana % Otwarcie Max Min Opcje
EUR/USD 2018-08-15 03:42:00 1.13406 1.13410 -0.00040 -0.04 1.13450 1.13501 1.13349
AUD/CAD 2018-08-15 03:41:55 0.94367 0.94381 -0.00130 -0.14 0.94520 0.94538 0.94351
AUD/CHF 2018-08-15 03:42:02 0.71942 0.71957 0.00020 0.03 0.71929 0.71988 0.71884
AUD/JPY 2018-08-15 03:42:02 80.4820 80.4880 -0.0130 -0.02 80.4990 80.5480 80.4080
AUD/NZD 2018-08-15 03:42:01 1.10104 1.10121 0.00020 0.02 1.10126 1.10218 1.10034
AUD/USD 2018-08-15 03:42:02 0.72261 0.72266 -0.00130 -0.19 0.72396 0.72425 0.72220
CAD/JPY 2018-08-15 03:42:02 85.2780 85.2890 0.1290 0.15 85.1490 85.3180 85.1310
CHF/PLN 2018-08-15 03:42:01 3.81090 3.81290 -0.00080 -0.02 3.81170 3.81480 3.80749
EUR/AUD 2018-08-15 03:42:02 1.56933 1.56943 0.00300 0.19 1.56670 1.56958 1.56662
EUR/CAD 2018-08-15 03:42:01 1.48101 1.48114 -0.00010 - 1.48126 1.48191 1.48070
EUR/CHF 2018-08-15 03:42:02 1.12910 1.12920 0.00170 0.15 1.12744 1.12927 1.12743
EUR/GBP 2018-08-15 03:42:01 0.89221 0.89229 0.00050 0.06 0.89170 0.89228 0.89159
EUR/HUF 2018-08-15 03:41:48 322.8910 323.0580 0.3060 0.09 322.5820 322.9850 322.5170
EUR/JPY 2018-08-15 03:42:01 126.3080 126.3150 0.1260 0.10 126.1830 126.3700 126.1500
EUR/NOK 2018-08-15 03:41:51 9.54946 9.55161 0.01010 0.11 9.54470 9.55121 9.54034
EUR/NZD 2018-08-15 03:41:54 1.72791 1.72825 0.00300 0.17 1.72574 1.72863 1.72489
EUR/PLN 2018-08-15 03:42:02 4.30350 4.30490 0.00410 0.10 4.29686 4.30380 4.29640
EUR/SEK 2018-08-15 03:41:44 10.37941 10.38108 0.01200 0.12 10.36858 10.38041 10.36858
EUR/TRY 2018-08-15 03:42:01 7.24431 7.27389 0.00760 0.11 7.23670 7.28093 7.18538
GBP/CHF 2018-08-15 03:41:54 1.26543 1.26559 0.00130 0.10 1.26414 1.26590 1.26376
1
  2  »  
Infolinia Biura Maklerskiego 19 503
2012 © Alior Bank S.A. Korzystanie z serwisu odbywa się na zasadach określonych w Regulaminie Korzystania z Portalu Internetowego Alior Bank S.A.
Realizacja: Ideo
Zgłoś uwagę