JESTEŚ TUTAJ: Strona głównaNotowaniaForex

Forex

Ostatnia aktualizacja: 21.02.2018, 10:34:29
Instrument Data Bid Ask Zmiana % Otwarcie Max Min Opcje
EUR/USD 2018-02-21 10:33:42 1.23202 1.23205 -0.00140 -0.11 1.23343 1.23446 1.23075
AUD/CAD 2018-02-21 10:33:40 0.99422 0.99434 -0.00190 -0.19 0.99605 0.99879 0.99307
AUD/CHF 2018-02-21 10:33:42 0.73672 0.73681 -0.00070 -0.09 0.73767 0.73940 0.73529
AUD/JPY 2018-02-21 10:33:42 84.4870 84.4920 -0.0710 -0.08 84.5580 84.8610 84.3840
AUD/NZD 2018-02-21 10:33:44 1.06895 1.06907 -0.00350 -0.33 1.07238 1.07539 1.06828
AUD/USD 2018-02-21 10:33:41 0.78560 0.78564 -0.00220 -0.28 0.78781 0.79006 0.78408
CAD/CHF 2018-02-21 10:33:40 0.74096 0.74105 0.00080 0.11 0.74032 0.74099 0.73946
CAD/JPY 2018-02-21 10:33:44 84.9750 84.9840 0.1140 0.13 84.8610 85.2620 84.8240
CHF/JPY 2018-02-21 10:33:42 114.6740 114.6840 0.1220 0.11 114.5690 115.1080 114.5600
CHF/PLN 2018-02-21 10:33:44 3.59540 3.59610 0.01120 0.31 3.58682 3.60110 3.58682
EUR/AUD 2018-02-21 10:33:43 1.56818 1.56830 0.00340 0.22 1.56501 1.57033 1.56138
EUR/CAD 2018-02-21 10:33:41 1.55918 1.55929 -0.00020 -0.01 1.55937 1.56127 1.55816
EUR/CHF 2018-02-21 10:33:44 1.15536 1.15542 0.00040 0.03 1.15490 1.15606 1.15331
EUR/GBP 2018-02-21 10:33:44 0.88371 0.88375 0.00240 0.28 0.88090 0.88477 0.88056
EUR/HUF 2018-02-21 10:33:27 312.0530 312.1270 0.3960 0.13 311.5480 312.0870 311.5450
EUR/JPY 2018-02-21 10:33:43 132.4970 132.5040 0.1260 0.10 132.3620 133.0560 132.3350
EUR/NOK 2018-02-21 10:33:44 9.67017 9.67135 0.00070 0.01 9.66760 9.68740 9.66520
EUR/NZD 2018-02-21 10:33:40 1.67636 1.67664 -0.00180 -0.11 1.67870 1.68220 1.67596
EUR/PLN 2018-02-21 10:33:44 4.15430 4.15480 0.01070 0.26 4.14800 4.15594 4.14617
EUR/SEK 2018-02-21 10:33:43 9.96834 9.96929 -0.01310 -0.13 9.98367 9.99400 9.96481
1
  2  3  »  
Infolinia Biura Maklerskiego 19 503
2012 © Alior Bank S.A. Korzystanie z serwisu odbywa się na zasadach określonych w Regulaminie Korzystania z Portalu Internetowego Alior Bank S.A.
Realizacja: Ideo
Zgłoś uwagę