JESTEŚ TUTAJ: Strona głównaNotowaniaForex

Forex

Ostatnia aktualizacja: 25.09.2017, 02:37:18
Instrument Data Bid Ask Zmiana % Otwarcie Max Min Opcje
EUR/USD 2017-09-25 02:36:56 1.19297 1.19298 0.00150 0.13 1.19150 1.19347 1.19145
AUD/CAD 2017-09-25 02:36:56 0.98328 0.98342 0.00230 0.24 0.98124 0.98398 0.98124
AUD/CHF 2017-09-25 02:36:56 0.77351 0.77362 0.00180 0.23 0.77193 0.77438 0.77147
AUD/JPY 2017-09-25 02:36:56 89.5810 89.5870 0.3760 0.42 89.2160 89.6780 89.1950
AUD/NZD 2017-09-25 02:36:56 1.09490 1.09507 0.01000 0.92 1.08527 1.09494 1.08527
AUD/USD 2017-09-25 02:36:56 0.79663 0.79667 0.00140 0.17 0.79537 0.79735 0.79511
CAD/CHF 2017-09-25 02:36:56 0.78657 0.78670 0.00030 0.04 0.78649 0.78699 0.78587
CAD/JPY 2017-09-25 02:36:56 91.0930 91.1010 0.2480 0.27 90.8990 91.1530 90.8170
CHF/JPY 2017-09-25 02:36:56 115.8020 115.8150 0.2700 0.23 115.5470 115.8450 115.4770
CHF/PLN 2017-09-25 02:36:56 3.68620 3.68790 -0.00410 -0.11 3.69030 3.69250 3.67696
EUR/AUD 2017-09-25 02:36:56 1.49745 1.49755 -0.00010 -0.01 1.49779 1.49935 1.49633
EUR/CAD 2017-09-25 02:36:56 1.47254 1.47270 0.00260 0.17 1.46998 1.47299 1.46998
EUR/CHF 2017-09-25 02:36:56 1.15832 1.15843 0.00200 0.17 1.15639 1.15906 1.15586
EUR/GBP 2017-09-25 02:36:56 0.88233 0.88242 -0.00070 -0.08 0.88325 0.88393 0.88192
EUR/HUF 2017-09-25 02:36:52 309.6940 310.0540 0.2330 0.08 309.4610 309.7880 309.4380
EUR/JPY 2017-09-25 02:36:56 134.1490 134.1560 0.5030 0.38 133.6560 134.2370 133.6120
EUR/NOK 2017-09-25 02:36:56 9.32131 9.32681 0.00190 0.02 9.32110 9.32464 9.30981
EUR/NZD 2017-09-25 02:36:56 1.63966 1.63991 0.01440 0.89 1.62578 1.63978 1.62549
EUR/PLN 2017-09-25 02:36:56 4.26817 4.27417 0.01190 0.28 4.26538 4.27340 4.26270
EUR/SEK 2017-09-25 02:36:56 9.52777 9.53552 0.00850 0.09 9.52016 9.53599 9.51658
1
  2  3  »  
Infolinia Biura Maklerskiego 19 503
2012 © Alior Bank S.A. Korzystanie z serwisu odbywa się na zasadach określonych w Regulaminie Korzystania z Portalu Internetowego Alior Bank S.A.
Realizacja: Ideo
Zgłoś uwagę