JESTEŚ TUTAJ: Strona głównaNotowaniaForex

Forex

Ostatnia aktualizacja: 17.06.2019, 19:50:50
Instrument Data Bid Ask Zmiana % Otwarcie Max Min Opcje
EUR/USD 2019-06-17 19:50:34 1.12188 1.12191 0.00040 0.04 1.12144 1.12470 1.12037
AUD/CAD 2019-06-17 19:50:34 0.91894 0.91899 -0.00290 -0.32 0.92186 0.92298 0.91782
AUD/CHF 2019-06-17 19:50:34 0.68452 0.68458 -0.00180 -0.27 0.68633 0.68787 0.68435
AUD/JPY 2019-06-17 19:50:34 74.4120 74.4140 -0.2090 -0.28 74.6200 74.7820 74.3930
AUD/NZD 2019-06-17 19:50:34 1.05476 1.05481 -0.00390 -0.36 1.05860 1.05879 1.05384
AUD/USD 2019-06-17 19:50:33 0.68511 0.68514 -0.00240 -0.34 0.68744 0.68846 0.68500
CAD/JPY 2019-06-17 19:50:34 80.9730 80.9760 0.0320 0.04 80.9400 81.1130 80.9050
CHF/PLN 2019-06-17 19:50:34 3.80190 3.80255 0.00010 - 3.80170 3.80500 3.79420
EUR/AUD 2019-06-17 19:50:34 1.63750 1.63756 0.00630 0.39 1.63127 1.63884 1.62986
EUR/CAD 2019-06-17 19:50:34 1.50480 1.50485 0.00100 0.07 1.50376 1.50774 1.50267
EUR/CHF 2019-06-17 19:50:34 1.12092 1.12098 0.00130 0.12 1.11956 1.12220 1.11902
EUR/GBP 2019-06-17 19:50:34 0.89411 0.89415 0.00350 0.39 0.89060 0.89456 0.89037
EUR/JPY 2019-06-17 19:50:34 121.8510 121.8540 0.1220 0.10 121.7300 122.1270 121.6450
EUR/NOK 2019-06-17 19:50:34 9.78651 9.78752 0.01640 0.17 9.77011 9.80855 9.76095
EUR/PLN 2019-06-17 19:50:34 4.26184 4.26246 0.00480 0.11 4.25680 4.26295 4.25439
EUR/SEK 2019-06-17 19:50:34 10.63601 10.63716 0.00080 0.01 10.63492 10.66075 10.63125
EUR/TRY 2019-06-17 19:50:34 6.59147 6.59534 -0.04180 -0.63 6.63329 6.65107 6.57466
GBP/JPY 2019-06-17 19:50:33 136.2750 136.2820 -0.3970 -0.29 136.6720 136.9370 136.2000
GBP/PLN 2019-06-17 19:50:33 4.76640 4.76722 -0.01250 -0.26 4.77889 4.78640 4.76250
GBP/USD 2019-06-17 19:50:34 1.25471 1.25476 -0.00440 -0.35 1.25916 1.26058 1.25417
1
  2  »  
Infolinia Biura Maklerskiego 19 503
2012 © Alior Bank S.A. Korzystanie z serwisu odbywa się na zasadach określonych w Regulaminie Korzystania z Portalu Internetowego Alior Bank S.A.
Realizacja: Ideo
Zgłoś uwagę