JESTEŚ TUTAJ: Strona głównaNotowaniaForex

Forex

Ostatnia aktualizacja: 27.05.2019, 07:56:17
Instrument Data Bid Ask Zmiana % Otwarcie Max Min Opcje
EUR/USD 2019-05-27 07:55:31 1.12097 1.12101 0.00000 - 1.12097 1.12151 1.12031
AUD/CAD 2019-05-27 07:55:32 0.93197 0.93201 0.00080 0.08 0.93120 0.93235 0.93049
AUD/CHF 2019-05-27 07:55:31 0.69587 0.69595 0.00150 0.22 0.69434 0.69594 0.69399
AUD/JPY 2019-05-27 07:55:32 75.9500 75.9510 0.1290 0.17 75.8210 75.9610 75.7560
AUD/NZD 2019-05-27 07:55:32 1.05776 1.05781 0.00080 0.07 1.05698 1.05804 1.05691
AUD/USD 2019-05-27 07:55:32 0.69369 0.69371 0.00060 0.09 0.69307 0.69381 0.69245
CAD/JPY 2019-05-27 07:55:32 81.4930 81.4950 0.0750 0.09 81.4180 81.5080 81.3610
CHF/PLN 2019-05-27 07:55:21 3.81449 3.81752 -0.00720 -0.19 3.82160 3.82330 3.81449
EUR/AUD 2019-05-27 07:55:32 1.61594 1.61598 -0.00140 -0.09 1.61737 1.61803 1.61560
EUR/CAD 2019-05-27 07:55:32 1.50603 1.50607 -0.00020 -0.01 1.50619 1.50747 1.50526
EUR/CHF 2019-05-27 07:55:32 1.12456 1.12461 0.00140 0.13 1.12311 1.12461 1.12272
EUR/GBP 2019-05-27 07:55:32 0.87981 0.87983 -0.00090 -0.10 0.88072 0.88097 0.87967
EUR/JPY 2019-05-27 07:55:32 122.7320 122.7350 0.0920 0.08 122.6400 122.7750 122.5460
EUR/NOK 2019-05-27 07:55:32 9.73258 9.73423 -0.00680 -0.07 9.73937 9.74443 9.72782
EUR/PLN 2019-05-27 07:55:32 4.28981 4.29223 -0.00290 -0.07 4.29270 4.29330 4.28326
EUR/SEK 2019-05-27 07:55:32 10.68848 10.69088 0.00070 0.01 10.68738 10.69245 10.68029
EUR/TRY 2019-05-27 07:55:30 6.81072 6.81416 0.01430 0.21 6.79626 6.84200 6.79492
GBP/JPY 2019-05-27 07:55:32 139.4960 139.5030 0.2570 0.18 139.2390 139.5160 139.1140
GBP/PLN 2019-05-27 07:55:32 4.87580 4.87916 0.00310 0.06 4.87270 4.87669 4.86206
GBP/USD 2019-05-27 07:55:32 1.27410 1.27414 0.00140 0.11 1.27269 1.27439 1.27196
1
  2  »  
Infolinia Biura Maklerskiego 19 503
2012 © Alior Bank S.A. Korzystanie z serwisu odbywa się na zasadach określonych w Regulaminie Korzystania z Portalu Internetowego Alior Bank S.A.
Realizacja: Ideo
Zgłoś uwagę