JESTEŚ TUTAJ: Strona głównaNotowaniaObligacje

Obligacje

Prezentowane notowania są opóźnione o 15 minut.
Ostatnia aktualizacja: 21.03.2019, 02:11:25
Instrument Odn Kurs % Otw Max Min Zam Czas Zm Obrót Opcje
WZ0126 97.78 97.70 -0.08 97.78 97.78 97.70 97.70 18:00:36 229 818.56
GHI1220 100.07 100.00 -0.06 99.99 100.00 99.99 100.0 18:00:39 203 699.90
ECH0721 99.59 99.50 -0.09 99.01 99.50 99.00 99.50 18:00:40 148 913.75
KRU0521 100.14 100.23 0.09 100.08 100.23 99.51 100.23 18:00:39 109 582.85
ALR1025 103.30 103.28 -0.01 103.28 103.28 103.28 103.28 18:00:36 103 280.00
GHI0720 100.20 100.39 0.19 100.20 100.39 100.20 100.39 18:00:39 78 787.15
EVC0921 96.00 96.50 0.53 96.50 96.50 96.50 96.5 18:00:39 73 822.50
PKN0622 101.08 101.00 -0.07 101.00 101.00 101.00 101. 18:00:40 62 418.00
KR10621 100.18 100.20 0.02 100.20 100.20 100.20 100.2 18:00:38 60 120.00
WZ0524 99.19 99.15 -0.04 99.15 99.15 99.15 99.15 18:00:41 57 606.15
PCR0223 101.00 100.55 -0.44 101.00 101.00 100.55 100.55 18:00:36 53 980.00
PKN0722 101.09 101.09 0.00 101.00 101.09 101.00 101.09 18:00:39 51 555.00
PCR0421 101.40 101.90 0.50 101.69 101.90 101.69 101.90 18:00:38 46 722.11
HBS0122 100.55 100.03 -0.51 100.50 100.50 100.03 100.03 18:00:37 39 935.47
PKN1222 100.39 100.39 0.00 100.41 100.41 100.39 100.39 18:00:36 34 338.22
INS1119 100.20 100.20 0.00 100.00 100.20 100.00 100.2 18:00:37 30 760.00
WZ0124 99.47 99.46 -0.01 99.46 99.46 99.46 99.46 18:00:37 29 838.00
PCR1223 101.50 101.00 -0.49 101.00 101.00 101.00 101. 18:00:38 28 179.00
PRF1021 99.49 99.70 0.22 99.70 100.17 99.70 99.70 18:00:37 27 467.79
ECH1022 98.00 97.99 -0.01 97.90 97.99 97.90 97.99 18:00:41 27 430.00
1
  2  3  4  5  6  7  8  9  »  25
Infolinia Biura Maklerskiego 19 503
2012 © Alior Bank S.A. Korzystanie z serwisu odbywa się na zasadach określonych w Regulaminie Korzystania z Portalu Internetowego Alior Bank S.A.
Realizacja: Ideo
Zgłoś uwagę