JESTEŚ TUTAJ: Strona głównaNotowaniaOpcje

Opcje

Prezentowane notowania są opóźnione o 15 minut.
Ostatnia aktualizacja: 16.07.2019, 01:57:10
Instrument Odn Kurs Zmiana % Otw Max Min Zam Czas Zm Obrót Opcje
OW20S192275 7.75 4.90 -2.85 -36.77 4.10 5.50 3.08 0.0 18:00:48 890.87
OW20S192325 24.20 17.50 -6.70 -27.68 14.20 22.07 14.20 0.0 18:00:48 777.53
OW20I192300 64.90 53.00 -11.90 -18.33 55.85 55.85 53.00 0.0 18:00:47 713.45
OW20G191800 515.85 525.20 9.35 1.82 525.20 525.20 525.20 0.0 18:00:47 525.20
OW20C201800 510.80 501.20 -9.60 -1.87 501.20 501.20 501.20 0.0 18:00:47 501.20
OW20C201900 419.30 417.05 -2.25 -0.53 417.05 417.05 417.05 0.0 18:00:47 417.05
OW20L192700 5.88 4.00 -1.88 -31.97 5.05 5.05 4.00 0.0 18:00:47 405.05
OW20S192350 40.07 30.75 -9.32 -23.25 31.00 31.00 28.00 0.0 18:00:47 366.50
OW20G192350 5.89 4.54 -1.35 -22.92 7.31 7.50 4.50 0.0 18:00:47 289.65
OW20I192450 9.50 9.80 0.30 3.16 10.14 10.39 9.80 0.0 18:00:47 284.90
OW20S192300 14.23 10.39 -3.84 -26.98 9.00 11.00 5.96 0.0 18:00:47 270.56
OW20L192600 12.30 11.47 -0.83 -6.74 13.07 13.07 11.47 0.0 18:00:47 245.40
OW20H192350 17.20 18.68 1.48 8.61 19.00 21.00 18.63 0.0 18:00:47 228.87
OW20U192150 15.51 13.86 -1.65 -10.63 13.86 13.86 13.86 0.0 18:00:48 138.60
OW20U192300 51.15 61.00 9.85 19.26 62.00 62.00 61.00 0.0 18:00:47 123.00
OW20I192200 139.85 118.50 -21.35 -15.26 118.50 118.50 118.50 0.0 18:00:47 118.50
OW20X192000 13.42 12.14 -1.28 -9.53 12.33 12.33 12.14 0.0 18:00:47 97.69
OW20C202800 7.03 6.85 -0.18 -2.56 6.91 7.00 6.85 0.0 18:00:47 82.41
OW20I192400 17.58 19.98 2.40 13.66 19.98 19.98 19.98 0.0 18:00:47 79.92
OW20T192200 11.41 9.84 -1.57 -13.75 9.80 10.50 9.80 0.0 18:00:47 72.14
1
  2  3  4  5  6  7  8  9  »  12
Infolinia Biura Maklerskiego 19 503
2012 © Alior Bank S.A. Korzystanie z serwisu odbywa się na zasadach określonych w Regulaminie Korzystania z Portalu Internetowego Alior Bank S.A.
Realizacja: Ideo
Zgłoś uwagę