JESTEŚ TUTAJ: Strona głównaNotowaniaOpcje

Opcje

Prezentowane notowania są opóźnione o 15 minut.
Ostatnia aktualizacja: 18.06.2018, 21:20:23
Instrument Odn Kurs Zmiana % Otw Max Min Zam Czas Zm Obrót Opcje
OW20R192600 429.40 457.95 28.55 6.65 457.95 457.95 457.95 0.0 18:00:45 9 159.00
OW20U182100 52.35 63.55 11.20 21.40 54.00 63.55 52.50 0.0 18:00:44 7 254.30
OW20U182250 102.95 159.30 56.35 54.74 131.50 160.00 131.50 0.0 18:00:45 4 025.65
OW20S182200 42.94 83.00 40.06 93.30 50.00 96.25 49.00 0.0 18:00:44 3 970.90
OW20R192500 348.05 376.40 28.35 8.15 376.40 376.40 376.40 0.0 18:00:45 3 764.00
OW20U182000 24.29 31.24 6.95 28.62 24.50 34.00 24.50 0.0 18:00:44 3 713.83
OW20I181800 405.85 363.05 -42.80 -10.54 363.05 363.05 363.05 0.0 18:00:45 3 630.50
OW20L182100 183.70 118.45 -65.25 -35.51 150.25 150.25 114.65 0.0 18:00:44 3 302.55
OW20G182200 46.29 20.00 -26.29 -56.79 35.00 37.00 17.50 0.0 18:00:44 3 053.22
OW20R192400 274.10 301.80 27.70 10.11 301.80 301.80 301.80 0.0 18:00:45 3 018.00
OW20F191800 430.00 380.00 -50.00 -11.62 406.00 406.00 380.00 0.0 18:00:45 2 787.20
OW20U182200 82.00 105.85 23.85 29.09 99.55 105.85 99.55 0.0 18:00:44 2 745.80
OW20L182200 118.00 80.00 -38.00 -32.20 110.00 110.00 80.00 0.0 18:00:44 2 308.80
OW20I182100 155.55 88.95 -66.60 -42.81 112.50 112.50 88.70 0.0 18:00:44 1 863.20
OW20S182100 14.42 30.76 16.34 113.32 14.99 31.00 14.37 0.0 18:00:44 1 862.09
OW20S182350 149.90 217.65 67.75 45.20 206.70 217.65 206.70 0.0 18:00:44 1 512.60
OW20S182250 66.30 128.95 62.65 94.50 91.70 128.95 91.70 0.0 18:00:44 1 506.65
OW20T182200 58.25 94.45 36.20 62.15 69.00 100.65 69.00 0.0 18:00:45 1 414.40
OW20S182300 105.45 174.70 69.25 65.68 131.65 174.70 123.95 0.0 18:00:44 1 336.45
OW20S182150 28.23 51.10 22.87 81.02 31.00 62.10 25.53 0.0 18:00:44 1 333.29
1
  2  3  4  5  6  7  8  9  »  12
Infolinia Biura Maklerskiego 19 503
2012 © Alior Bank S.A. Korzystanie z serwisu odbywa się na zasadach określonych w Regulaminie Korzystania z Portalu Internetowego Alior Bank S.A.
Realizacja: Ideo
Zgłoś uwagę