JESTEŚ TUTAJ: Strona głównaNotowaniaOpcje

Opcje

Prezentowane notowania są opóźnione o 15 minut.
Ostatnia aktualizacja: 23.01.2019, 22:44:41
Instrument Odn Kurs Zmiana % Otw Max Min Zam Czas Zm Obrót Opcje
OW20O192400 87.90 60.90 -27.00 -30.71 74.60 74.60 54.00 0.0 18:00:44 51 316.15
OW20O192350 62.45 41.01 -21.44 -34.33 52.90 52.90 40.00 0.0 18:00:45 22 903.38
OW20O192300 42.87 27.29 -15.58 -36.34 47.21 47.21 27.29 0.0 18:00:44 15 360.07
OW20C192100 271.75 305.00 33.25 12.24 287.30 305.00 285.45 0.0 18:00:44 9 320.05
OW20C192000 367.30 391.95 24.65 6.72 378.10 392.95 378.10 0.0 18:00:44 3 882.20
OW20N192350 40.79 20.50 -20.29 -49.74 37.30 37.30 20.00 0.0 18:00:45 2 876.31
OW20C192200 183.55 230.00 46.45 25.31 195.00 230.00 193.00 0.0 18:00:44 1 708.50
OW20X192700 390.55 376.30 -14.25 -3.64 404.20 404.20 376.30 0.0 18:00:45 1 567.75
OW20B192425 21.63 39.50 17.87 82.62 20.62 40.41 20.62 0.0 18:00:45 1 438.10
OW20B192400 30.08 47.32 17.24 57.32 31.18 52.50 31.18 0.0 18:00:45 1 316.42
OW20U192200 95.00 85.90 -9.10 -9.57 87.55 87.55 84.25 0.0 18:00:45 1 284.90
OW20N192300 23.25 10.97 -12.28 -52.81 17.71 17.71 10.00 0.0 18:00:45 1 228.02
OW20C192400 52.45 75.85 23.40 44.62 61.00 75.85 60.15 0. 18:00:44 1 082.55
OW20B192450 14.89 28.52 13.63 91.54 13.94 29.00 13.94 0.0 18:00:45 852.94
OW20O192200 19.42 13.00 -6.42 -33.05 18.70 18.70 12.50 0.0 18:00:44 847.83
OW20O192450 118.30 80.55 -37.75 -31.91 95.00 95.00 78.05 0.0 18:00:45 727.65
OW20F191700 673.15 700.00 26.85 3.99 700.00 700.00 700.00 0.0 18:00:44 700.00
OW20I192400 128.05 130.75 2.70 2.11 130.75 130.75 130.75 0.0 18:00:44 653.75
OW20R192400 132.40 103.80 -28.60 -21.60 133.00 133.00 103.80 0. 18:00:45 652.00
OW20N192500 144.75 107.70 -37.05 -25.59 107.70 107.70 107.70 0.0 18:00:45 646.20
1
  2  3  4  5  6  7  8  9  »  12
Infolinia Biura Maklerskiego 19 503
2012 © Alior Bank S.A. Korzystanie z serwisu odbywa się na zasadach określonych w Regulaminie Korzystania z Portalu Internetowego Alior Bank S.A.
Realizacja: Ideo
Zgłoś uwagę