PEŁNA WERSJA SERWISU Spółki
Prezentowane notowania są opóźnione o 15 minut.
Ostatnia aktualizacja: 17.06.2019, 18:35:06
| Nazwa | Odn | Kurs | Zmiana | % ▲ | Otw | Max | Min | Zam | Czas Zm | Obrót | Opcje |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELESTO | 28.4000 | 18.00 | -10.4000 | -36.61 | 22.80 | 22.8000 | 18.0000 | 18.0 | 18:00:38 | 221.10 | |
| FITEN | 0.0200 | .015 | -0.0050 | -25.00 | .015 | 0.0150 | 0.0150 | 0.015 | 18:00:38 | 90.015 | |
| COALENERG | 0.5800 | .44 | -0.1400 | -24.13 | .49 | 0.4900 | 0.4400 | 0.44 | 18:00:43 | 24 310.60 | |
| MERLINGRP | 0.2240 | .17 | -0.0540 | -24.10 | .226 | 0.2280 | 0.1550 | 0.1700 | 18:00:41 | 67 681.9185 | |
| SAKANA | 0.1150 | .092 | -0.0230 | -20.00 | .096 | 0.1100 | 0.0920 | 0.092 | 18:00:38 | 2 876.306 | |
| BITEVIL | 0.4900 | .42 | -0.0700 | -14.28 | .47 | 0.4800 | 0.4200 | 0.42 | 18:00:42 | 1 877.69 | |
| PROPERTYF | 0.1500 | .13 | -0.0200 | -13.33 | .13 | 0.1300 | 0.1300 | 0.13 | 18:00:37 | 26.00 | |
| REINHOLD | 0.1500 | .13 | -0.0200 | -13.33 | .13 | 0.1300 | 0.1300 | 0.13 | 18:00:37 | 5.20 | |
| UNIFIED | 0.3500 | .304 | -0.0460 | -13.14 | .304 | 0.3040 | 0.3040 | 0.304 | 18:00:42 | 3 969.632 | |
| WOLFSTF | 0.9950 | .87 | -0.1250 | -12.56 | .87 | 0.8700 | 0.8700 | 0.87 | 18:00:41 | 909.15 | |
| HGAMES | 2.4000 | 2.11 | -0.2900 | -12.08 | 2.41 | 2.4100 | 2.1100 | 2.11 | 18:00:42 | 2 592.00 | |
| BIOMASS | 0.5880 | .52 | -0.0680 | -11.56 | .53 | 0.5800 | 0.4300 | 0.520 | 18:00:38 | 8 863.246 | |
| PBG | 0.0780 | .07 | -0.0080 | -10.25 | .078 | 0.0780 | 0.0700 | 0.07 | 18:00:42 | 27 105.69 | |
| SUNTECH | 0.2600 | .234 | -0.0260 | -10.00 | .29 | 0.2900 | 0.2340 | 0.234 | 18:00:38 | 7 002.18 | |
| ALTUSTFI | 2.4200 | 2.195 | -0.2250 | -9.29 | 2.45 | 2.4700 | 2.1900 | 2.195 | 18:00:43 | 526 921.59 | |
| OAT | 13.4500 | 12.20 | -1.2500 | -9.29 | 13.70 | 13.7000 | 12.1500 | 12.20 | 18:00:43 | 99 530.05 | |
| ERG | 32.0000 | 29.20 | -2.8000 | -8.75 | 32.00 | 32.0000 | 29.0000 | 29.2 | 18:00:43 | 2 912.80 | |
| CHERRY | 41.4000 | 37.80 | -3.6000 | -8.69 | 41.40 | 41.4000 | 36.1000 | 37.8 | 18:00:36 | 194 441.10 | |
| PMPG | 1.5300 | 1.40 | -0.1300 | -8.49 | 1.53 | 1.5300 | 1.4000 | 1.40 | 18:00:43 | 19 767.62 | |
| SURFLAND | 0.8450 | .78 | -0.0650 | -7.69 | .77 | 0.7800 | 0.7400 | 0.78 | 18:00:42 | 819.78 |
Reuters
Platformy
Notowania
Infolinia Biura Maklerskiego 19 503
2012 © Alior Bank S.A. Korzystanie z serwisu odbywa się na zasadach określonych w Regulaminie Korzystania z Portalu Internetowego Alior Bank S.A.
Realizacja: Ideo