Nazwa | Odn | Kurs | Zmiana | % ▲ | Otw | Max | Min | Zam | Czas Zm | Obrót | Opcje |
---|---|---|---|---|---|---|---|---|---|---|---|
MAXIMUS | 0.64 | .35 | -0.29 | -45.31 | .62 | 0.62 | 0.35 | 0.35 | 18:00:38 | 5 436.14 | |
APOLLO | 0.73 | .54 | -0.19 | -26.02 | .73 | 0.73 | 0.54 | 0.54 | 18:00:44 | 559.71 | |
INFOSCAN | 4.63 | 3.60 | -1.03 | -22.24 | 4.60 | 4.65 | 3.60 | 3.60 | 18:00:42 | 597 627.12 | |
MEDARD | 0.50 | .40 | -0.10 | -20.00 | .40 | 0.48 | 0.35 | 0.40 | 18:00:41 | 2 012.52 | |
FABRYKAKD | 0.26 | .21 | -0.05 | -19.23 | .24 | 0.24 | 0.21 | 0.21 | 18:00:38 | 14 468.50 | |
EUROHOLD | 3.20 | 2.60 | -0.60 | -18.75 | 2.88 | 2.88 | 2.60 | 2.60 | 18:00:37 | 3 125.16 | |
MAKORA | 0.11 | .09 | -0.02 | -18.18 | .09 | 0.09 | 0.09 | 0.09 | 18:00:38 | 1 511.73 | |
ELKOP | 1.00 | .82 | -0.18 | -18.00 | 1.16 | 1.16 | 0.78 | 0.82 | 18:00:44 | 86 897.10 | |
BOA | 0.48 | .40 | -0.08 | -16.66 | .45 | 0.45 | 0.40 | 0.4 | 18:00:36 | 1 703.00 | |
SOFTBLUE | 0.30 | .25 | -0.05 | -16.66 | .26 | 0.26 | 0.21 | 0.25 | 18:00:38 | 28 424.53 | |
MBFGROUP | 0.82 | .69 | -0.13 | -15.85 | .80 | 0.80 | 0.68 | 0.69 | 18:00:42 | 41 414.84 | |
VOICETEL | 95.50 | 80.50 | -15.00 | -15.70 | 84.00 | 88.00 | 80.00 | 80.5 | 18:00:38 | 16 265.00 | |
ICPGROUP | 0.14 | .12 | -0.02 | -14.28 | .14 | 0.16 | 0.12 | 0.12 | 18:00:36 | 1 677.44 | |
ERNE | 0.29 | .25 | -0.04 | -13.79 | .25 | 0.25 | 0.25 | 0.25 | 18:00:42 | 2 497.50 | |
PBSFINANSE | 0.31 | .27 | -0.04 | -12.90 | .29 | 0.29 | 0.27 | 0.27 | 18:00:36 | 2 268.39 | |
BITEVIL | 1.08 | .95 | -0.13 | -12.03 | 1.02 | 1.02 | 0.90 | 0.95 | 18:00:42 | 40 969.82 | |
EASYCALL | 1.25 | 1.10 | -0.15 | -12.00 | 1.12 | 1.12 | 1.00 | 1.1 | 18:00:38 | 1 132.40 | |
ELQ | 1.69 | 1.50 | -0.19 | -11.24 | 1.47 | 1.50 | 1.30 | 1.5 | 18:00:42 | 2 448.00 | |
BUMECH | 0.36 | .32 | -0.04 | -11.11 | .34 | 0.34 | 0.32 | 0.32 | 18:00:38 | 82 078.88 | |
MERLINGRP | 0.28 | .25 | -0.03 | -10.71 | .26 | 0.27 | 0.21 | 0.25 | 18:00:42 | 30 754.78 |